agcountry.aghost.netDTN Provided by AgCountry Farm Credit Services

January 25, 2020 Weather Market News Headline News DTN Ag Headlines Farm Life Futures Markets Menu Home Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2 s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6 s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6 s 01/24 Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6 s 01/24 Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2 s 01/24 Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6 s 01/24 May 21 415'4 416'0 411'0 411'0 -4'6 411'6 s 01/24 Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2 s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0 s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6 s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4 s 01/24 Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2 s 01/24 Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2 s 01/24 Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6 s 01/24 Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0 s 01/24 Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4 s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4 s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4 s 01/24 Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0 s 01/24 Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2 s 01/24 Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2 s 01/24 Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6 s 01/24 May 21 587'0 588'0 584'6 588'0 -3'2 588'2 s 01/24 Jul 21 571'6 572'4 565'6 570'0 -2'0 569'4 s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0 s 01/24 May 20 500'4 500'4 491'6 493'2 -6'2 493'4 s 01/24 Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6 s 01/24 Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6 s 01/24 Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2 s 01/24 Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4 s 01/24 May 21 531'4 532'4 529'6 531'6 -4'0 531'2 s 01/24 Jul 21 537'4 -4'0 525'2 s 01/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4 s 01/24 May 20 564'4 564'4 554'4 554'4 -7'4 557'0 s 01/24 Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0 s 01/24 Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0 s 01/24 Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2 s 01/24 Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6 s 01/24 May 21 606'0 -6'6 600'2 s 01/24 Jul 21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850 s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675 s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500 s 01/24 May 20 145.100 145.525 143.900 144.475 - 0.675 144.475 s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850 s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300 s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025 s 01/24 Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625 s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225 s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450 s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975 s 01/24 Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400 s 01/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.04 17.05 17.02 17.05 0.04 17.04 s 01/24 Feb 20 18.05 18.28 17.93 17.95 0.02 18.00 s 01/24 Mar 20 18.17 18.52 18.16 18.16 0.08 18.25 s 01/24 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3329.00 3329.00 3281.00 3296.50 - 32.50 3293.50 s 01/24 Jun 20 3336.00 - 32.60 3294.00 s 01/24 Sep 20 3294.60 - 31.80 3294.60 s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Market News DTN Weekly Average DDG Price Slightly Higher DTN Early Word Grains 01/24 06:03 DTN Midday Grain Comments 01/24 11:11 DTN Closing Grain Comments 01/24 13:52 DTN Cattle Close/Trends 01/24 15:40 DTN Early Word Opening Livestock 01/24 06:23 DTN Midday Livestock Comments 01/24 12:03 DTN Closing Livestock Comment 01/24 16:09 DTN Chart Technical Points 01/24 16:30 US Direct Feeder Pigs 01/13 Quick Quote Enter a symbol below Symbol Lookup CORN (@C0H) Exchange: CBOT Last Trade: 386'6 Change: -6'4 Bid: 386'4 Ask: 386'4 Today's High: 393'2 Today's Low: 386'4 Volume: 184,087 Open: 393'2 Settle: 387'2 s Prev: 393'6 Contract High: Contract Low: Updated: Jan-24-2020 1:19:00PM Delay Time: 10 Minutes DTN Ag Headline News Cattle on Feed Report Summary Todd's Take The 5thWave Forum Stretching Hay What Will China Buy? Russ' Vintage Iron Trump Thanks Farmers Last MFP Payment Imminent Agriculture Confidence Index DTN Blogs & Forums DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Higher Wheat Is the Word DTN Weekly Average DDG Price Steady Technically Speaking Livestock Markets Examined A Volatile Week in Crude Oil Grains Dissected Ahead of WASDE Fundamentally Speaking Record Animal Numbers Boost Sep-Nov 2019 Corn Feed Demand USDA Revises Corn Feed Demand Change in US Corn & Soybean Planted Area DTN Ag Policy Blog More Farm Bureau Policy Highlights From the Notebook Perdue Defends NASS, But Open to Crop Survey Changes Republicans Extoll China Agreement While Democrats Are Cautious Minding Ag's Business Profit Through Marketing, Management Power of Positive Leadership The Recipe Is In the Soup DTN Ag Weather Forum Favorable Conditions for Brazil This Week Steep Extreme Weather Price Tag in 2019 Beneficial Brazil Pattern Continues DTN Ethanol Blog Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail GAO Will Investigate Small-Refinery Exemptions Program China Puts Hold on Planned E10 Mandate as Corn Stocks Drop DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull Hitting the High Points of Last Week Bringing in the New Year Strong Winter and the Weeks Ahead South America Calling Favorable Conditions for Brazil This Week Beneficial Brazil Pattern Continues ADM Expands Extracts Business With Acquisition of Brazilian Company An Urban’s Rural View Americans on the Move, Elections in the Balance Someday This Too Will End Could the Twenties be the Decade of the Plant? Machinery Chatter Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Deere Reveals Its Largest Combine Canadian Markets AAFC's Releases Initial Forecasts for 2020-21 Basis Weakness Weighs on Saskatchewan Cash Markets Canadian Dollar Breaks Lower Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net Local Conditions Fargo, ND Chg Zip Code: Temp: 24 o F Feels Like: 24 o F Humid: 91 % Dew Pt: 22 o F Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:00 Sunset: 5:18 As reported at FARGO, ND at 1:00 AM Local Radar Fargo, ND Local Forecast Fargo, ND Saturday Sunday Monday Hi: 24 °F Lo: 14 °F Precip: 0 % Hi: 27 °F Lo: 16 °F Precip: 20 % Hi: 24 °F Lo: 16 °F Precip: 0 % View complete Local Weather DTN Weather Summary Snow, Rain in Eastern Midwest Saturday Bryce Anderson ( Bio ) DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST Quote of the Day "I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up." ~ Joe Perry , Lead Guitarist of the band, Aerosmith My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Copyright DTN. All rights reserved. Disclaimer ....