agcountry.aghost.netDTN Provided by AgCountry Farm Credit Services

May 13, 2024 Weather Market News Headline News DTN Ag Headlines Farm Life Futures Markets Menu Home Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 461’0 461’0 461’0 461’0 2’4 458’4 10:12P Jul 24 471’6 475’4 471’4 473’2 0’6 472’4 10:26P Sep 24 480’6 484’2 480’6 482’2 0’4 481’6 10:26P Dec 24 492’0 495’4 491’6 493’4 0’4 493’0 10:26P Mar 25 503’0 506’4 503’0 504’6 0’4 504’2 10:26P May 25 510’4 513’2 510’4 512’2 0’6 511’4 10:26P Jul 25 516’0 518’2 515’6 516’6 0’2 516’4 10:26P Sep 25 494’2 494’2 494’2 494’2 -1’4 495’6 10:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1204’6 0’0 1205’4 10:27P Jul 24 1219’2 1222’4 1212’4 1214’0 -5’4 1219’4 10:27P Aug 24 1222’6 1226’0 1216’6 1217’6 -5’6 1223’4 10:26P Sep 24 1210’4 1214’4 1205’6 1205’6 -6’6 1212’4 10:27P Nov 24 1211’4 1214’2 1205’4 1206’6 -5’4 1212’2 10:26P Jan 25 1223’4 1224’4 1216’6 1217’0 -5’6 1222’6 10:27P Mar 25 1222’0 1223’0 1216’0 1216’0 -5’0 1221’0 10:27P May 25 1224’6 1224’6 1222’0 1222’0 -1’6 1223’6 10:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645’6 0’0 670’2 10:26P Jul 24 686’0 693’0 685’4 687’6 0’6 687’0 10:27P Sep 24 705’4 712’2 704’6 707’2 0’6 706’4 10:27P Dec 24 727’0 734’0 727’0 729’2 0’6 728’4 10:27P Mar 25 743’0 749’0 743’0 744’4 0’6 743’6 10:27P May 25 747’4 750’0 746’4 747’4 0’4 747’0 10:27P Jul 25 727’4 735’2 727’4 733’0 -2’2 735’2 10:26P Sep 25 737’2 738’0 734’2 734’2 -3’6 738’0 10:27P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675’0 26’6 724’0 s 10:26P Jul 24 698’4 707’6 698’2 703’2 3’2 700’0 10:26P Sep 24 710’2 720’2 710’2 715’6 2’6 713’0 10:27P Dec 24 730’2 739’6 730’2 736’0 3’6 732’2 10:26P Mar 25 746’6 755’0 746’6 752’0 4’2 747’6 10:26P May 25 750’4 758’0 750’4 755’4 4’0 751’4 10:26P Jul 25 736’2 740’0 735’2 739’4 2’4 737’0 10:26P Sep 25 740’0 740’0 740’0 740’0 3’0 737’0 10:26P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 726’0 745’0 726’0 745’0 36’6 745’0 s 10:18P Jul 24 732’2 741’0 732’2 739’2 1’0 738’2 10:26P Sep 24 740’2 746’6 740’0 746’6 2’0 744’6 10:26P Dec 24 750’4 759’4 750’4 758’2 1’0 757’2 10:26P Mar 25 768’0 770’6 768’0 770’6 3’6 767’0 10:26P May 25 760’0 771’0 760’0 769’4 17’6 769’2 s 10:26P Jul 25 760’0 765’0 760’0 765’0 21’4 765’0 s 10:27P Sep 25 738’0 738’0 738’0 738’0 -2’0 740’0 10:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 239.050 241.225 238.525 239.450 0.575 239.375 s 01:05P Aug 24 251.200 253.950 250.275 251.475 0.450 251.350 s 02:30P Sep 24 252.125 254.825 251.175 252.375 0.250 252.225 s 01:05P Oct 24 253.150 255.550 251.825 252.975 0.050 252.925 s 01:05P Nov 24 252.575 255.050 251.500 252.825 - 0.050 252.525 s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575 s 02:46P Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400 s 01:05P Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825 s 01:05P Dec 24 181.450 182.750 180.675 181.350 - 0.200 181.325 s 01:05P Feb 25 185.150 186.350 184.300 185.100 - 0.050 185.000 s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 91.575 91.725 91.400 91.450 -0.275 91.450 s 02:30P Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475 s 01:05P Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050 s 02:30P Aug 24 100.725 101.525 99.050 99.300 - 1.300 99.275 s 01:05P Oct 24 84.950 85.475 83.700 83.850 -0.825 83.875 s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.65 18.75 18.62 18.71 0.08 18.71 s 04:00P Jun 24 21.26 21.38 21.26 21.38 0.12 21.26 10:26P Jul 24 20.31 20.31 20.31 20.31 0.10 20.21 09:44P Aug 24 19.75 19.75 19.75 19.75 0.01 19.74 09:35P Sep 24 19.70 19.62 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Market News DTN Weekly DDG Price Slightly Lower on Average DTN Early Word Grains 05/13 05:56 DTN Midday Grain Comments 05/13 10:55 DTN Closing Grain Comments 05/13 13:51 DTN Cattle Close/Trends 05/13 16:00 DTN Early Word Livestock Comments 05/13 06:16 DTN Midday Livestock Comments 05/13 11:52 DTN Closing Livestock Comment 05/13 15:55 DTN Chart Technical Points 05/13 16:30 US Direct Feeder Pigs Quick Quote Enter a symbol below Symbol Lookup CORN (@C4K) Exchange: CBOT Last Trade: 461’0 Change: 2’4 Bid: 456’6 Ask: 460’2 Today’s High: 461’0 Today’s Low: 461’0 Volume: 317 Open: 461’0 Settle: 458’4 Prev: 458’4 Contract High: Contract Low: Updated: May-13-2024 9:07:00PM Delay Time: 10 Minutes DTN Ag Headline News State AGs Challenge EV Truck Mandates USDA Weekly Crop Progress Report Farmers and 45Z Tax Credit Winter Wheat Tour Kicks Off in Kansas Rural Doctors Exit as Health Declines Mental Health Hope & Help - 4 View From the Cab USDA Reports Review USDA Reports Flash DTN Blogs & Forums DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Technically Speaking Kansas City July Wheat Should Encounter Plenty of Selling Above December Corn Takes New Direction Into New Season Kansas City July Wheat Up 8 Straight Days: Can it Continue? Fundamentally Speaking Slowing Planting Pace of Corn Corn Export Data Through April Soybean Processing Margins Far Weaker Than Past Few Years DTN Ag Policy Blog Six Big Things About the House Farm Bill Proposal NASS Officials: $7.5 Million Needed to Bring Back July Cattle and County Yield Reports World Bank Release Report on Agrifood and Climate Change Minding Ag’s Business Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May AcreValue Does More than Map Land Sales, Land Analytics DTN Ag Weather Forum Black Sea Wheat, Newly Planted Corn and Sunflowers Need Rain Now Weather Pattern Changing, But Still Active Weather Pattern Changing, But Still Active DTN Ethanol Blog IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits US Ag, Biofuels Interests to Intervene in EU Lawsuit Challenging SAF Regulation DTN Production Blog Countdown to Cicada Cacophony Countdown to Cicada Cacophony Countdown to Cicada Cacophony Harrington’s Sort & Cull Packers Building Up Supplies to Get Ahead of Cash Market Two Weeks in a Row of Cash Cattle Sales Exceeding 90,000 Head Find Organizations Who Support Members South America Calling Flooding Rain in Southern Brazil Threatens Harvest, Planting Argentina’s Harvest Crawling Along in Wet Weather Watching Safrinha Corn in Brazil with Wet Season Essentially Over An Urban’s Rural View The More Expensive World Boomers Are Passing On The Importance of an Independent Federal Reserve The US Is No Longer the Arsenal of Democracy Machinery Chatter AGCO’s Precision Planting Is Developing New Weed Management Technology for Release in a Year AGCO’s Precision Planting Is Developing New Weed Management Technology for Release in a Year Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO’s Women Make Award Winner Canadian Markets Summary of Weekly Reports for Canada Agriculture A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Editor’s Notebook Take Time for Mental Health Take Time for Mental Health Happy National Ag Day! Local Conditions Fargo, ND Chg Zip Code: Temp: 58 o F Feels Like: 58 o F Humid: 41 % Dew Pt: 34 o F Barom: 29.86 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:55 As reported at FARGO, ND at 10:00 PM Local Radar Fargo, ND Local Forecast Fargo, ND Tuesday Wednesday Thursday Hi: 75 °F Lo: 46 °F Precip: 0 % Hi: 65 °F Lo: 54 °F Precip: 70 % Hi: 73 °F Lo: 49 °F Precip: 70 % View complete Local Weather DTN Weather Summary Storm...